Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | -1.66 | -16.75% | 25 | 72 | 2024-05-10 | 0.75 | -0.21 | -21.87% | 267 | 141 |
| 10.25 | -3.30 | -24.35% | 12 | 130 | 2024-05-17 | 1.55 | -0.16 | -9.36% | 303 | 293 |
| 9.53 | -1.85 | -16.26% | 2 | 12 | 2024-05-24 | 2.62 | +0.28 | +11.97% | 15 | 4 |
| 4.40 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 3.30 | +0.20 | +6.45% | 1 | 6 |
© 2024 Yahoo. All rights reserved.