Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:116.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00116000 | 2024-04-19 11:35AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 65 | 224 | 96.88% |
| MRNA240426C00116000 | 2024-04-19 1:58PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.07 | -0.13 | -72.22% | 3 | 107 | 48.44% |
| MRNA240503C00116000 | 2024-04-19 1:26PM EDT | 2024-05-03 | 0.97 | 0.82 | 0.92 | -0.48 | -33.10% | 3 | 68 | 61.79% |
| MRNA240510C00116000 | 2024-04-19 1:35PM EDT | 2024-05-10 | 1.68 | 1.18 | 1.32 | -1.21 | -41.87% | 6 | 21 | 57.37% |
| MRNA240524C00116000 | 2024-04-11 10:18AM EDT | 2024-05-24 | 4.01 | 2.09 | 2.22 | 0.00 | - | - | 10 | 54.98% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00116000 | 2024-04-15 10:14AM EDT | 2024-04-19 | 11.30 | 15.05 | 15.75 | 0.00 | - | 75 | 118 | 133.59% |
| MRNA240426P00116000 | 2024-04-10 10:51AM EDT | 2024-04-26 | 10.20 | 14.75 | 16.00 | 0.00 | - | - | 2 | 78.03% |
| MRNA240510P00116000 | 2024-04-11 10:36AM EDT | 2024-05-10 | 13.55 | 14.85 | 17.25 | 0.00 | - | - | 3 | 67.04% |
© 2024 Yahoo. All rights reserved.