Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | -1.53 | -13.04% | 58 | 266 | 2024-05-10 | - | - | - | - | - |
| 11.54 | -0.41 | -3.43% | 215 | 1,354 | 2024-05-17 | 1.37 | +0.05 | +3.79% | 98 | 1,499 |
| 11.80 | 0.00 | - | 4 | 40 | 2024-05-24 | - | - | - | - | - |
| 11.20 | -3.80 | -25.33% | 6 | 36 | 2024-05-31 | 2.91 | +0.52 | +21.76% | 153 | 52 |
| 14.30 | -0.75 | -4.98% | 70 | 2,150 | 2024-06-21 | 3.60 | -0.38 | -9.55% | 334 | 970 |
| 16.40 | -1.64 | -9.09% | 98 | 2,931 | 2024-07-19 | 5.55 | -0.05 | -0.89% | 48 | 433 |
| 20.56 | -2.23 | -9.78% | 8 | 475 | 2024-09-20 | 8.80 | 0.00 | - | 44 | 178 |
| 21.45 | -1.90 | -8.14% | 36 | 149 | 2024-10-18 | 10.65 | -5.80 | -35.26% | 373 | 37 |
| 27.00 | -4.10 | -13.18% | 20 | 641 | 2025-01-17 | 14.15 | +0.91 | +6.87% | 16 | 567 |
| 31.91 | +6.76 | +26.88% | 3 | 2 | 2025-03-21 | - | - | - | - | - |
| 31.60 | 0.00 | - | 3 | 1,101 | 2025-06-20 | 18.50 | -7.05 | -27.59% | 1 | 3 |
| 36.30 | 0.00 | - | 10 | 525 | 2026-01-16 | 22.97 | -1.03 | -4.29% | 10 | 55 |
| - | - | - | - | - | 2026-06-18 | 25.17 | +1.17 | +4.87% | 5 | 6 |
© 2024 Yahoo. All rights reserved.