Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00113000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| MRNA240503C00113000 | 2024-04-24 3:36PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MRNA240510C00113000 | 2024-04-24 2:52PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRNA240524C00113000 | 2024-04-24 9:37AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRNA240531C00113000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00113000 | 2024-04-24 12:48PM EDT | 2024-04-26 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240503P00113000 | 2024-04-23 10:47AM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240510P00113000 | 2024-04-23 11:08AM EDT | 2024-05-10 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240524P00113000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.