Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503C00112000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 3.07 | 2.70 | 3.15 | +0.34 | +12.45% | 169 | 134 | 76.83% |
| MRNA240510C00112000 | 2024-04-25 2:31PM EDT | 2024-05-10 | 3.30 | 3.70 | 3.85 | 0.00 | - | 7 | 23 | 64.75% |
| MRNA240524C00112000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 5.20 | 5.10 | 5.30 | -0.45 | -7.96% | 2 | 10 | 57.93% |
| MRNA240531C00112000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 6.85 | 5.00 | 6.45 | 0.00 | - | 2 | 4 | 55.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240503P00112000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 6.98 | 6.75 | 7.05 | -1.42 | -16.90% | 1 | 12 | 75.88% |
© 2024 Yahoo. All rights reserved.