Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00111000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.12 | 0.11 | 0.16 | -0.68 | -85.00% | 84 | 396 | 61.52% |
| MRNA240503C00111000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 3.06 | 2.95 | 3.10 | -1.19 | -28.00% | 88 | 128 | 79.20% |
| MRNA240510C00111000 | 2024-04-25 10:09AM EDT | 2024-05-10 | 3.32 | 3.70 | 3.85 | -1.38 | -29.36% | 7 | 54 | 66.94% |
| MRNA240524C00111000 | 2024-04-24 1:48PM EDT | 2024-05-24 | 6.00 | 4.95 | 5.15 | 0.00 | - | 4 | 41 | 59.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00111000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 7.22 | 3.30 | 5.10 | +4.67 | +183.14% | 2 | 93 | 75.39% |
| MRNA240503P00111000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 7.55 | 7.60 | 7.75 | +1.65 | +27.97% | 22 | 21 | 76.32% |
| MRNA240510P00111000 | 2024-04-22 1:51PM EDT | 2024-05-10 | 8.90 | 8.20 | 8.40 | 0.00 | - | 10 | 19 | 63.38% |
© 2024 Yahoo. All rights reserved.