Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | -1.65 | -9.76% | 128 | 288 | 2024-05-10 | 0.23 | -0.17 | -42.50% | 288 | 526 |
| 15.85 | -0.77 | -4.63% | 97 | 3,798 | 2024-05-17 | 0.67 | -0.08 | -10.67% | 120 | 1,558 |
| 18.50 | 0.00 | - | 5 | 557 | 2024-05-24 | 1.14 | +0.12 | +11.76% | 18 | 208 |
| 18.30 | 0.00 | - | 169 | 178 | 2024-05-31 | 1.33 | +0.12 | +9.92% | 56 | 193 |
| - | - | - | - | - | 2024-06-07 | 1.73 | -1.83 | -51.40% | 4 | 54 |
| 17.60 | -1.05 | -5.63% | 31 | 2,403 | 2024-06-21 | 2.47 | -0.11 | -4.26% | 161 | 1,397 |
| 20.10 | -0.50 | -2.43% | 40 | 461 | 2024-07-19 | 3.75 | -0.35 | -8.54% | 54 | 721 |
| 23.43 | -1.72 | -6.84% | 15 | 377 | 2024-09-20 | 7.37 | +0.16 | +2.22% | 155 | 851 |
| 27.66 | 0.00 | - | 19 | 53 | 2024-10-18 | 8.70 | -1.20 | -12.12% | 18 | 208 |
| 30.21 | -0.59 | -1.92% | 14 | 847 | 2025-01-17 | 12.35 | +1.45 | +13.30% | 11 | 1,599 |
| 31.72 | +9.07 | +40.04% | 1 | 4 | 2025-03-21 | 13.07 | 0.00 | - | 2 | 3 |
| 36.50 | 0.00 | - | 19 | 40 | 2025-06-20 | 14.90 | 0.00 | - | 8 | 23 |
| 45.98 | 0.00 | - | 33 | 209 | 2026-01-16 | 20.60 | -0.40 | -1.90% | 10 | 684 |
© 2024 Yahoo. All rights reserved.