Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | -2.75 | -15.41% | 2 | 118 | 2024-05-10 | 0.19 | -0.07 | -26.92% | 367 | 188 |
| 15.80 | -1.20 | -7.06% | 8 | 298 | 2024-05-17 | 0.52 | -0.09 | -14.75% | 4 | 395 |
| 17.08 | +4.53 | +36.10% | 18 | 19 | 2024-05-24 | 9.05 | 0.00 | - | 3 | 16 |
| 19.45 | 0.00 | - | 2 | 36 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.