Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00109000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.23 | 0.30 | 0.35 | -1.42 | -86.06% | 579 | 746 | 56.35% |
| MRNA240503C00109000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 3.65 | 3.65 | 3.80 | -1.65 | -31.13% | 23 | 204 | 78.88% |
| MRNA240510C00109000 | 2024-04-25 10:47AM EDT | 2024-05-10 | 4.05 | 4.40 | 4.65 | -1.43 | -26.09% | 30 | 16 | 67.02% |
| MRNA240531C00109000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 6.05 | 6.15 | 6.40 | 0.00 | - | 1 | 37 | 56.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00109000 | 2024-04-25 11:34AM EDT | 2024-04-26 | 5.09 | 3.00 | 4.70 | +3.60 | +241.61% | 20 | 132 | 95.80% |
| MRNA240503P00109000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 6.25 | 6.30 | 6.45 | +0.80 | +14.68% | 17 | 138 | 76.12% |
| MRNA240510P00109000 | 2024-04-25 11:15AM EDT | 2024-05-10 | 8.00 | 6.90 | 7.15 | -0.70 | -8.05% | 3 | 6 | 63.26% |
| MRNA240524P00109000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 9.05 | 8.05 | 8.30 | +2.24 | +32.89% | 10 | 13 | 55.20% |
© 2024 Yahoo. All rights reserved.