Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00107000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.82 | 0.81 | 0.86 | -2.02 | -71.13% | 445 | 1,018 | 53.91% |
| MRNA240503C00107000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 4.65 | 4.50 | 4.65 | -1.75 | -27.34% | 202 | 261 | 79.05% |
| MRNA240510C00107000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 4.85 | 5.30 | 5.50 | -2.15 | -30.71% | 4 | 41 | 67.33% |
| MRNA240524C00107000 | 2024-04-25 2:32PM EDT | 2024-05-24 | 6.60 | 6.60 | 7.10 | -0.50 | -7.04% | 4 | 31 | 60.57% |
| MRNA240531C00107000 | 2024-04-24 1:09PM EDT | 2024-05-31 | 8.05 | 7.05 | 7.25 | 0.00 | - | 1 | 22 | 56.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00107000 | 2024-04-25 3:32PM EDT | 2024-04-26 | 1.67 | 1.53 | 1.65 | +0.83 | +98.81% | 341 | 303 | 50.88% |
| MRNA240503P00107000 | 2024-04-25 2:41PM EDT | 2024-05-03 | 5.47 | 5.15 | 5.30 | +1.17 | +27.21% | 31 | 86 | 76.34% |
| MRNA240510P00107000 | 2024-04-24 11:05AM EDT | 2024-05-10 | 5.55 | 5.85 | 6.05 | 0.00 | - | 1,472 | 914 | 64.21% |
© 2024 Yahoo. All rights reserved.