Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:106.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00106000 | 2024-04-24 12:22PM EDT | 2024-04-26 | 2.36 | 2.11 | 2.25 | -0.68 | -22.37% | 109 | 490 | 41.94% |
| MRNA240503C00106000 | 2024-04-24 10:01AM EDT | 2024-05-03 | 6.32 | 5.30 | 5.45 | +0.32 | +5.33% | 28 | 74 | 68.02% |
| MRNA240510C00106000 | 2024-04-24 12:09PM EDT | 2024-05-10 | 6.10 | 6.10 | 6.25 | -0.10 | -1.61% | 3 | 15 | 60.94% |
| MRNA240524C00106000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 5.60 | 7.40 | 7.70 | 0.00 | - | 1 | 15 | 56.27% |
| MRNA240531C00106000 | 2024-04-23 3:14PM EDT | 2024-05-31 | 8.52 | 7.90 | 8.85 | 0.00 | - | 1 | 6 | 56.87% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00106000 | 2024-04-24 12:21PM EDT | 2024-04-26 | 1.31 | 1.18 | 1.29 | +0.26 | +24.76% | 208 | 200 | 46.78% |
| MRNA240503P00106000 | 2024-04-24 9:58AM EDT | 2024-05-03 | 3.60 | 4.30 | 4.50 | -0.55 | -13.25% | 2 | 11 | 70.36% |
| MRNA240510P00106000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 4.95 | 5.00 | 5.15 | 0.00 | - | 1 | 10 | 61.38% |
| MRNA240524P00106000 | 2024-04-08 11:04AM EDT | 2024-05-24 | 8.25 | 5.95 | 6.30 | 0.00 | - | - | 1 | 53.97% |
© 2024 Yahoo. All rights reserved.