Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:104.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419C00104000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 12.50% |
| MRNA240426C00104000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| MRNA240503C00104000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MRNA240510C00104000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRNA240524C00104000 | 2024-04-10 11:33AM EDT | 2024-05-24 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240419P00104000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MRNA240426P00104000 | 2024-04-18 2:32PM EDT | 2024-04-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MRNA240503P00104000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MRNA240510P00104000 | 2024-04-18 9:51AM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240524P00104000 | 2024-04-09 9:42AM EDT | 2024-05-24 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.