Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426C00103000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 2.98 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.00% |
| MRNA240503C00103000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 5.69 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MRNA240510C00103000 | 2024-04-22 2:47PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MRNA240524C00103000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240426P00103000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| MRNA240503P00103000 | 2024-04-22 1:52PM EDT | 2024-05-03 | 3.79 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| MRNA240510P00103000 | 2024-04-22 1:32PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.