Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517C00102000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 18.15 | 14.70 | 16.45 | 0.00 | - | 4 | 79 | 65.53% |
| MRNA240524C00102000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 21.56 | 15.35 | 16.60 | 0.00 | - | 1 | 2 | 58.30% |
| MRNA240531C00102000 | 2024-04-30 3:27PM EDT | 2024-05-31 | 12.80 | 13.05 | 17.10 | 0.00 | - | 6 | 7 | 66.02% |
| MRNA240607C00102000 | 2024-05-08 1:33PM EDT | 2024-06-07 | 20.83 | 16.45 | 17.35 | 0.00 | - | 1 | 1 | 54.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240517P00102000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.15 | -0.04 | -33.33% | 78 | 258 | 55.08% |
| MRNA240524P00102000 | 2024-05-10 9:52AM EDT | 2024-05-24 | 0.39 | 0.33 | 0.40 | +0.06 | +18.18% | 7 | 21 | 50.98% |
| MRNA240531P00102000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.86 | 0.72 | 0.79 | 0.00 | - | 1 | 3 | 50.05% |
| MRNA240607P00102000 | 2024-05-09 3:20PM EDT | 2024-06-07 | 0.56 | 0.98 | 1.13 | 0.00 | - | 69 | 23 | 48.51% |
| MRNA240614P00102000 | 2024-05-09 3:20PM EDT | 2024-06-14 | 0.78 | 0.29 | 1.40 | 0.00 | - | 69 | 21 | 46.70% |
© 2024 Yahoo. All rights reserved.