Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 4 | 30 | 2024-05-10 | 0.07 | -0.10 | -58.82% | 83 | 84 |
| 13.00 | 0.00 | - | 1 | 140 | 2024-05-17 | 0.20 | +0.01 | +5.26% | 2 | 147 |
| 21.55 | +10.45 | +94.14% | 1 | 2 | 2024-05-24 | 0.87 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.56 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.62 | -0.16 | -20.51% | 2 | 5 |
© 2024 Yahoo. All rights reserved.