Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:101.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510C00101000 | 2024-05-01 1:02PM EDT | 2024-05-10 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240517C00101000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240524C00101000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240510P00101000 | 2024-05-06 2:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| MRNA240517P00101000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| MRNA240524P00101000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240531P00101000 | 2024-05-06 10:59AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA240607P00101000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.