Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | +5.30 | +27.25% | 13 | 17 | 2024-05-10 | 0.15 | +0.04 | +36.36% | 30 | 482 |
| 23.39 | -2.61 | -10.04% | 9 | 2,109 | 2024-05-17 | 0.18 | +0.03 | +20.00% | 388 | 1,282 |
| 23.59 | +2.45 | +11.59% | 5 | 4 | 2024-05-24 | 0.32 | -0.10 | -23.81% | 8 | 39 |
| 26.40 | 0.00 | - | 2 | 26 | 2024-05-31 | 0.39 | -0.01 | -2.50% | 21 | 37 |
| 24.56 | -2.74 | -10.04% | 4 | 2,612 | 2024-06-21 | 0.91 | -0.14 | -13.33% | 324 | 1,618 |
| 25.69 | -5.54 | -17.74% | 38 | 652 | 2024-07-19 | 2.10 | +0.10 | +5.00% | 406 | 1,619 |
| 30.55 | -1.00 | -3.17% | 7 | 478 | 2024-09-20 | 4.30 | +0.15 | +3.61% | 24 | 1,903 |
| 32.20 | 0.00 | - | 81 | 83 | 2024-10-18 | 5.20 | -0.60 | -10.34% | 20 | 874 |
| 36.27 | -2.73 | -7.00% | 17 | 1,131 | 2025-01-17 | 7.95 | +0.56 | +7.58% | 33 | 2,810 |
| 25.53 | 0.00 | - | - | 53 | 2025-03-21 | - | - | - | - | - |
| 44.40 | 0.00 | - | 2 | 9 | 2025-06-20 | 9.95 | -5.14 | -34.06% | 4 | 77 |
| 48.00 | -1.00 | -2.04% | 1 | 601 | 2026-01-16 | 15.50 | -0.63 | -3.91% | 5 | 1,151 |
© 2024 Yahoo. All rights reserved.