Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:95.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 2024-06-14 | 0.13 | -0.03 | -18.75% | 6 | 354 |
| 53.70 | 0.00 | - | 5 | 746 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 1,132 |
| - | - | - | - | - | 2024-06-28 | 0.30 | -1.65 | -84.62% | 1 | 6 |
| 57.95 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 54.00 | 0.00 | - | 5 | 204 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 833 |
| - | - | - | - | - | 2024-08-16 | 0.69 | 0.00 | - | 2 | 2 |
| 50.65 | 0.00 | - | 2 | 63 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 1,733 |
| 50.00 | 0.00 | - | 1 | 56 | 2024-10-18 | 1.99 | 0.00 | - | 4 | 669 |
| 65.06 | 0.00 | - | 2 | 215 | 2025-01-17 | 4.00 | +0.35 | +9.59% | 1 | 3,251 |
| 54.62 | 0.00 | - | - | 1 | 2025-03-21 | 3.54 | 0.00 | - | 2 | 163 |
| 50.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.06 | 0.00 | - | 12 | 323 |
| 74.70 | 0.00 | - | 1 | 308 | 2026-01-16 | 9.58 | 0.00 | - | 6 | 626 |
| 58.08 | 0.00 | - | 1 | 24 | 2026-06-18 | 13.16 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2026-12-18 | 15.17 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.