Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| 29.26 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 0 |
| 69.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 4 | 0 |
| 70.48 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 75 | 0 |
| 41.65 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.99 | 0.00 | - | 9 | 0 |
| 76.59 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 8 | 0 |
| 78.89 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.24 | 0.00 | - | 175 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 33 | 0 |
| 34.37 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.15 | 0.00 | - | 90 | 0 |
| 85.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.74 | 0.00 | - | 26 | 0 |
| 61.70 | 0.00 | - | - | 0 | 2026-06-18 | 11.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.