Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 5 | 103 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 1 |
| 54.60 | +5.80 | +11.89% | 5 | 32 | 2024-06-21 | 0.03 | -0.05 | -62.50% | 2 | 2,101 |
| 61.25 | 0.00 | - | 3 | 155 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 2,022 |
| 45.10 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.37 | +0.03 | +8.82% | 2 | 458 |
| 47.37 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 1 | 24 |
| 61.50 | 0.00 | - | 10 | 39 | 2025-01-17 | 1.39 | +0.14 | +11.20% | 10 | 976 |
| - | - | - | - | - | 2025-06-20 | 2.95 | 0.00 | - | 2 | 206 |
| 65.80 | -2.70 | -3.94% | 1 | 79 | 2026-01-16 | 4.80 | -2.41 | -33.43% | 1 | 171 |
| - | - | - | - | - | 2026-06-18 | 5.35 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.