Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.74 | 0.00 | - | 6 | 31 | 2024-06-21 | 0.03 | 0.00 | - | 15 | 617 |
| 61.00 | 0.00 | - | 27 | 57 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 5 | 435 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 2 | 170 |
| - | - | - | - | - | 2024-10-18 | 0.17 | +0.02 | +13.33% | 4 | 98 |
| 77.90 | 0.00 | - | 1 | 48 | 2025-01-17 | 0.35 | 0.00 | - | 5 | 2,463 |
| 95.05 | +27.75 | +41.23% | 1 | 17 | 2025-06-20 | 0.71 | -0.20 | -21.98% | 5 | 243 |
| 112.00 | 0.00 | - | 1 | 36 | 2026-01-16 | 2.85 | 0.00 | - | 15 | 463 |
© 2024 Yahoo. All rights reserved.