Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.16 | -76.19% | 25 | 603 | 2024-06-07 | 24.00 | 0.00 | - | 3 | 11 |
| 0.32 | -0.24 | -42.86% | 22 | 51 | 2024-06-14 | 16.30 | 0.00 | - | 3 | 2 |
| 0.49 | -0.41 | -45.56% | 18 | 651 | 2024-06-21 | 30.69 | 0.00 | - | 5 | 7 |
| 1.33 | 0.00 | - | 92 | 138 | 2024-06-28 | - | - | - | - | - |
| 1.33 | -0.36 | -21.30% | 1 | 56 | 2024-07-05 | 33.85 | 0.00 | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.06 | -0.81 | -28.22% | 124 | 1,810 | 2024-07-19 | 27.35 | 0.00 | - | 68 | 64 |
| 4.55 | -0.75 | -14.15% | 13 | 138 | 2024-08-16 | 36.00 | 0.00 | - | 2 | 32 |
| 8.00 | 0.00 | - | 6 | 259 | 2024-09-20 | 31.45 | 0.00 | - | 5 | 16 |
| 9.15 | +0.15 | +1.67% | 41 | 61 | 2024-10-18 | 32.50 | 0.00 | - | 5 | 85 |
| 14.85 | -1.44 | -8.84% | 4 | 1,030 | 2025-01-17 | 40.00 | 0.00 | - | 2 | 32 |
| 18.86 | 0.00 | - | 3 | 102 | 2025-03-21 | - | - | - | - | - |
| 22.13 | +0.02 | +0.09% | 1 | 339 | 2025-06-20 | 41.05 | 0.00 | - | 22 | 22 |
| 42.98 | 0.00 | - | 5 | 8 | 2026-01-16 | 47.25 | 0.00 | - | 8 | 6 |
| 41.40 | 0.00 | - | 9 | 9 | 2026-06-18 | - | - | - | - | - |
| 43.79 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.