Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:170.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 59 | 1,687 | 2024-06-07 | 22.23 | 0.00 | - | 10 | 19 |
| 0.43 | -0.44 | -50.57% | 33 | 94 | 2024-06-14 | 23.50 | 0.00 | - | 1 | 14 |
| 0.83 | -0.47 | -36.15% | 29 | 1,580 | 2024-06-21 | 23.90 | 0.00 | - | 2 | 375 |
| 1.31 | -0.35 | -21.08% | 16 | 115 | 2024-06-28 | 26.70 | 0.00 | - | 1 | 4 |
| 2.08 | 0.00 | - | 87 | 54 | 2024-07-05 | 22.20 | 0.00 | - | 5 | 5 |
| 3.09 | -0.16 | -4.92% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 2.66 | -1.12 | -29.63% | 44 | 760 | 2024-07-19 | 25.75 | 0.00 | - | 2 | 242 |
| 5.55 | -0.20 | -3.48% | 17 | 320 | 2024-08-16 | 25.00 | 0.00 | - | 75 | 129 |
| 8.15 | -1.05 | -11.41% | 16 | 188 | 2024-09-20 | 29.00 | 0.00 | - | 1 | 175 |
| 10.20 | -1.00 | -8.93% | 18 | 649 | 2024-10-18 | 32.24 | 0.00 | - | 4 | 97 |
| 16.45 | +0.20 | +1.23% | 6 | 1,992 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 303 |
| 20.60 | 0.00 | - | 1 | 120 | 2025-03-21 | 38.53 | 0.00 | - | 2 | 7 |
| 24.25 | 0.00 | - | 10 | 158 | 2025-06-20 | 38.80 | 0.00 | - | 4 | 68 |
| 33.00 | -4.55 | -12.12% | 7 | 333 | 2026-01-16 | 45.65 | 0.00 | - | 1 | 5 |
| 38.34 | 0.00 | - | 5 | 8 | 2026-06-18 | - | - | - | - | - |
| 59.95 | 0.00 | - | 7 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.