Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 51 | 8 | 2024-05-10 | 37.13 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 4 | 167 | 2024-05-17 | 38.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 16 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 2 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 12 | 292 | 2024-06-21 | 61.38 | 0.00 | - | 1 | 0 |
| 0.90 | -0.13 | -12.62% | 11 | 446 | 2024-07-19 | 55.81 | 0.00 | - | 1 | 0 |
| 3.40 | -0.25 | -6.85% | 1 | 128 | 2024-09-20 | - | - | - | - | - |
| 4.35 | -2.65 | -37.86% | 21 | 47 | 2024-10-18 | 53.15 | 0.00 | - | - | 1 |
| 8.35 | -0.75 | -8.24% | 46 | 997 | 2025-01-17 | 41.65 | 0.00 | - | 1 | 17 |
| 13.49 | 0.00 | - | 2 | 102 | 2025-03-21 | - | - | - | - | - |
| 14.50 | -2.20 | -13.17% | 5 | 78 | 2025-06-20 | 45.50 | 0.00 | - | 14 | 14 |
| 24.80 | 0.00 | - | 11 | 457 | 2026-01-16 | 60.25 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.