Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.04 | - | 5 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 30 | 107 | 2024-05-17 | - | - | - | - | - |
| 0.17 | +0.17 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.28 | +0.28 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 7 | 2024-06-07 | - | - | - | - | - |
| 0.96 | -0.39 | -28.89% | 12 | 358 | 2024-06-21 | 62.10 | 0.00 | - | 45 | 25 |
| 2.07 | -0.83 | -28.62% | 10 | 535 | 2024-07-19 | 67.97 | 0.00 | - | 67 | 0 |
| 5.70 | +0.33 | +6.15% | 13 | 102 | 2024-09-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 12 | 2024-10-18 | - | - | - | - | - |
| 12.50 | 0.00 | - | 9 | 1,024 | 2025-01-17 | 54.15 | 0.00 | - | 4 | 56 |
| 14.10 | -2.85 | -16.81% | 1 | 81 | 2025-03-21 | - | - | - | - | - |
| 17.90 | +7.10 | +65.74% | 2 | 69 | 2025-06-20 | 41.85 | +41.85 | - | 13 | 0 |
| 18.40 | 0.00 | - | 1,248 | 1,163 | 2026-01-16 | 55.35 | 0.00 | - | 323 | 254 |
© 2024 Yahoo. All rights reserved.