Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 13 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.14 | -53.85% | 5 | 291 | 2024-05-17 | 54.70 | 0.00 | - | 3 | 0 |
| 0.30 | -0.27 | -47.37% | 53 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.65 | -0.42 | -39.25% | 10 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.40 | -0.50 | -26.32% | 189 | 768 | 2024-06-21 | 27.97 | -18.94 | -40.38% | 1 | 6 |
| 2.72 | -0.93 | -25.48% | 19 | 1,424 | 2024-07-19 | 29.00 | +2.75 | +10.48% | 55 | 59 |
| 6.50 | -1.06 | -14.02% | 19 | 380 | 2024-09-20 | - | - | - | - | - |
| 8.35 | -0.27 | -3.13% | 24 | 132 | 2024-10-18 | 47.85 | 0.00 | - | 1 | 1 |
| 13.50 | -0.76 | -5.33% | 85 | 1,136 | 2025-01-17 | 33.90 | 0.00 | - | 4 | 52 |
| 18.45 | 0.00 | - | 370 | 230 | 2025-03-21 | 45.06 | 0.00 | - | 5 | 5 |
| 19.65 | +5.15 | +35.52% | 43 | 293 | 2025-06-20 | - | - | - | - | - |
| 26.44 | -1.85 | -6.54% | 57 | 448 | 2026-01-16 | 40.70 | -12.84 | -23.98% | 2 | 20 |
© 2024 Yahoo. All rights reserved.