Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 73 | 253 | 2024-05-03 | - | - | - | - | - |
| 0.34 | 0.00 | - | 28 | 300 | 2024-05-10 | - | - | - | - | - |
| 0.56 | 0.00 | - | 118 | 687 | 2024-05-17 | 26.80 | 0.00 | - | 17 | 18 |
| 0.93 | 0.00 | - | 2 | 120 | 2024-05-24 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 353 | 2024-05-31 | - | - | - | - | - |
| 2.20 | 0.00 | - | 140 | 1,590 | 2024-06-21 | 27.09 | 0.00 | - | 1 | 20 |
| 3.30 | 0.00 | - | 17 | 805 | 2024-07-19 | 40.35 | 0.00 | - | 1 | 14 |
| 6.75 | 0.00 | - | 17 | 677 | 2024-09-20 | - | - | - | - | - |
| 7.85 | 0.00 | - | 23 | 392 | 2024-10-18 | 33.00 | 0.00 | - | 23 | 23 |
| 13.00 | 0.00 | - | 1 | 1,393 | 2025-01-17 | 36.37 | 0.00 | - | 4 | 717 |
| 13.94 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 17.63 | 0.00 | - | 2 | 42 | 2025-06-20 | 39.85 | 0.00 | - | - | 80 |
| 25.50 | 0.00 | - | 6 | 179 | 2026-01-16 | 54.72 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.