Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.54 | -98.18% | 336 | 771 | 2024-05-03 | - | - | - | - | - |
| 1.69 | -0.46 | -21.40% | 493 | 989 | 2024-05-10 | - | - | - | - | - |
| 2.79 | -0.46 | -14.15% | 1,186 | 2,477 | 2024-05-17 | 7.95 | 0.00 | - | 99 | 44 |
| 3.50 | -0.53 | -13.15% | 35 | 494 | 2024-05-24 | - | - | - | - | - |
| 4.00 | -0.60 | -13.04% | 132 | 422 | 2024-05-31 | - | - | - | - | - |
| 4.53 | -1.47 | -24.50% | 39 | 37 | 2024-06-07 | - | - | - | - | - |
| 5.85 | -1.13 | -16.19% | 352 | 3,370 | 2024-06-21 | 11.05 | +0.35 | +3.27% | 48 | 1,019 |
| 8.60 | -0.85 | -8.99% | 52 | 984 | 2024-07-19 | 12.25 | -0.35 | -2.78% | 61 | 279 |
| 13.40 | -1.05 | -7.27% | 60 | 1,142 | 2024-09-20 | - | - | - | - | - |
| 14.99 | -2.11 | -12.34% | 79 | 299 | 2024-10-18 | - | - | - | - | - |
| 20.01 | -1.59 | -7.36% | 210 | 1,432 | 2025-01-17 | 21.00 | +1.00 | +5.00% | 14 | 1,905 |
| 28.76 | 0.00 | - | 12 | 41 | 2025-06-20 | - | - | - | - | - |
| 36.87 | 0.00 | - | 2 | 218 | 2026-01-16 | 37.30 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.