Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | -2.19 | -54.75% | 218 | 625 | 2024-05-10 | 3.70 | +0.80 | +27.59% | 166 | 160 |
| 3.26 | -2.74 | -45.67% | 6 | 7 | 2024-05-24 | 7.15 | +1.25 | +21.19% | 7 | 30 |
| 4.00 | -2.95 | -42.45% | 1 | 7 | 2024-05-31 | 7.45 | +2.15 | +40.57% | 17 | 17 |
| - | - | - | - | - | 2024-06-07 | 7.60 | +0.25 | +3.40% | 1 | 2 |
© 2024 Yahoo. All rights reserved.