Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -2.35 | -46.63% | 382 | 203 | 2024-05-10 | 2.43 | +0.31 | +14.62% | 292 | 437 |
| 5.30 | -1.45 | -21.48% | 14 | 14 | 2024-05-24 | 6.70 | +1.80 | +36.73% | 7 | 10 |
| 5.67 | -1.16 | -16.98% | 12 | 14 | 2024-05-31 | 5.72 | +1.02 | +21.70% | 1 | 11 |
| 6.15 | -4.00 | -39.41% | 2 | 6 | 2024-06-07 | 6.41 | +0.11 | +1.75% | 2 | 1 |
| 8.32 | 0.00 | - | 1 | 4 | 2024-06-14 | 7.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.