Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 631 | 0 | 2024-05-03 | 8.50 | 0.00 | - | 16 | 0 |
| 2.15 | 0.00 | - | 169 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.76 | 0.00 | - | 309 | 0 | 2024-05-17 | 9.90 | 0.00 | - | 1 | 0 |
| 4.13 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.75 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.20 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.69 | 0.00 | - | 74 | 0 | 2024-06-21 | 13.25 | 0.00 | - | 25 | 0 |
| 7.60 | 0.00 | - | 48 | 0 | 2024-07-19 | 14.50 | 0.00 | - | 9 | 0 |
| 11.80 | 0.00 | - | 32 | 0 | 2024-09-20 | 17.54 | 0.00 | - | 17 | 0 |
| 13.50 | 0.00 | - | 412 | 0 | 2024-10-18 | 19.45 | 0.00 | - | 3 | 0 |
| 16.98 | 0.00 | - | 6 | 0 | 2025-01-17 | 22.70 | 0.00 | - | 3 | 0 |
| 24.50 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 30.54 | 0.00 | - | 10 | 0 | 2026-01-16 | 32.19 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.