Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | -3.02 | -42.72% | 81 | 242 | 2024-05-10 | 1.29 | +0.03 | +2.38% | 948 | 228 |
| 10.05 | 0.00 | - | 3 | 3 | 2024-05-24 | 3.19 | -0.39 | -10.89% | 1 | 32 |
| 6.22 | -2.57 | -29.24% | 4 | 5 | 2024-05-31 | 4.32 | +0.82 | +23.43% | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 4.66 | 0.00 | - | 10 | 10 |
| 8.73 | 0.00 | - | - | 2 | 2024-06-14 | 4.80 | 0.00 | - | 13 | 10 |
© 2024 Yahoo. All rights reserved.