Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | -1.09 | -13.47% | 80 | 271 | 2024-05-03 | 0.02 | -0.19 | -90.48% | 38 | 1,268 |
| 7.30 | -1.25 | -14.62% | 25 | 279 | 2024-05-10 | 1.17 | -0.13 | -10.00% | 175 | 415 |
| 9.40 | -0.60 | -6.00% | 89 | 90 | 2024-05-17 | 2.07 | -0.01 | -0.48% | 69 | 71 |
| 11.55 | 0.00 | - | 7 | 5 | 2024-05-24 | - | - | - | - | - |
| 9.49 | -2.41 | -20.25% | 7 | 20 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.