Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | +6.96 | +268.73% | 869 | 527 | 2024-05-03 | - | - | - | - | - |
| 9.91 | +6.61 | +200.30% | 44 | 56 | 2024-05-10 | 0.96 | -7.84 | -89.09% | 222 | 3 |
| 13.55 | +9.75 | +256.58% | 171 | 67 | 2024-05-17 | 1.71 | -6.74 | -79.76% | 1,276 | 33 |
| 11.38 | +7.37 | +183.79% | 2 | 10 | 2024-05-24 | 2.34 | -12.63 | -84.37% | 4 | 1 |
| 4.40 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 3.10 | -10.60 | -77.37% | 6 | 6 |
© 2024 Yahoo. All rights reserved.