Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:115.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.97 | 0.00 | - | 74 | 33 | 2024-06-07 | 0.15 | +0.05 | +50.00% | 28 | 473 |
| 31.55 | 0.00 | - | 15 | 111 | 2024-06-14 | 0.38 | 0.00 | - | 3 | 89 |
| 34.19 | 0.00 | - | 45 | 2,020 | 2024-06-21 | 0.32 | -0.14 | -23.33% | 1 | 2,030 |
| 33.17 | 0.00 | - | 10 | 15 | 2024-06-28 | 0.51 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 2024-07-05 | 0.76 | +0.11 | +16.92% | 3 | 144 |
| - | - | - | - | - | 2024-07-12 | 1.23 | 0.00 | - | 1 | 3 |
| 35.39 | 0.00 | - | 3 | 2,536 | 2024-07-19 | 1.11 | +0.11 | +11.00% | 4 | 803 |
| 39.55 | 0.00 | - | 1 | 9 | 2024-08-16 | 2.38 | 0.00 | - | 1 | 60 |
| 55.97 | 0.00 | - | 52 | 379 | 2024-09-20 | 3.37 | 0.00 | - | 16 | 353 |
| 36.33 | -17.02 | -31.90% | 2 | 159 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 422 |
| 45.08 | 0.00 | - | 14 | 626 | 2025-01-17 | 8.92 | +2.02 | +29.28% | 1 | 1,065 |
| 64.48 | 0.00 | - | 1 | 8 | 2025-03-21 | 11.20 | 0.00 | - | 244 | 258 |
| 64.00 | 0.00 | - | 3 | 1,100 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 87 |
| 66.59 | 0.00 | - | 1 | 518 | 2026-01-16 | 17.12 | 0.00 | - | 5 | 160 |
| 60.55 | +18.05 | +42.47% | 1 | 7 | 2026-06-18 | 19.65 | 0.00 | - | 10 | 12 |
| 76.00 | 0.00 | - | 3 | 7 | 2026-12-18 | 18.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.