Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:114.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | -3.46 | -33.24% | 1 | 153 | 2024-05-10 | 0.47 | -0.01 | -2.08% | 140 | 131 |
| 10.58 | 0.00 | - | 5 | 201 | 2024-05-17 | 1.81 | +0.60 | +49.59% | 35 | 153 |
| 9.22 | -3.01 | -24.61% | 1 | 25 | 2024-05-24 | 2.15 | +0.26 | +13.76% | 1 | 32 |
| 14.95 | 0.00 | - | 5 | 2 | 2024-05-31 | 3.29 | +0.70 | +27.03% | 2 | 20 |
| 10.55 | 0.00 | - | - | 1 | 2024-06-07 | 2.69 | -0.31 | -10.33% | 1 | 1 |
© 2024 Yahoo. All rights reserved.