Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | -1.40 | -10.61% | 1 | 105 | 2024-05-10 | 0.41 | -0.19 | -31.67% | 66 | 124 |
| 11.50 | +2.11 | +22.47% | 8 | 102 | 2024-05-17 | 1.06 | -0.05 | -4.50% | 69 | 215 |
| 10.44 | 0.00 | - | 9 | 14 | 2024-05-24 | 1.45 | -2.10 | -59.15% | 15 | 14 |
| 12.50 | 0.00 | - | 1 | 12 | 2024-05-31 | 2.30 | +0.20 | +9.52% | 10 | 3 |
© 2024 Yahoo. All rights reserved.