Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | +2.35 | +31.13% | 6 | 39 | 2024-05-10 | 0.11 | -0.05 | -31.25% | 8 | 246 |
| 11.01 | +1.53 | +16.14% | 1 | 187 | 2024-05-17 | 0.76 | -0.24 | -24.00% | 21 | 612 |
| 10.29 | 0.00 | - | 8 | 12 | 2024-05-24 | 1.20 | 0.00 | - | 22 | 21 |
| 15.50 | 0.00 | - | 13 | 10 | 2024-05-31 | 2.03 | 0.00 | - | 1 | 7 |
| 17.15 | 0.00 | - | - | 1 | 2024-06-07 | 2.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.