Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.89 | -0.04 | -0.29% | 61 | 49 | 2024-05-10 | 0.30 | -0.15 | -33.33% | 222 | 114 |
| 14.23 | -2.67 | -15.80% | 1 | 237 | 2024-05-17 | 0.81 | -0.04 | -4.71% | 17 | 345 |
| 13.25 | -5.15 | -27.99% | 3 | 45 | 2024-05-24 | 1.12 | -4.53 | -80.18% | 77 | 23 |
| 18.87 | +18.87 | - | - | 7 | 2024-05-31 | 2.56 | 0.00 | - | 2 | 6 |
| 15.25 | +15.25 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.47 | +2.47 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.