Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | +11.91 | +233.99% | 357 | 951 | 2024-05-03 | 0.04 | -3.36 | -98.82% | 710 | 900 |
| 16.90 | +10.80 | +177.05% | 359 | 151 | 2024-05-10 | 0.40 | -3.94 | -90.78% | 425 | 309 |
| 16.62 | +9.67 | +139.14% | 3,324 | 4,578 | 2024-05-17 | 0.75 | -4.49 | -85.69% | 533 | 1,570 |
| 12.05 | +5.55 | +85.38% | 5 | 558 | 2024-05-24 | 1.02 | -4.83 | -82.56% | 70 | 206 |
| 18.30 | +11.02 | +151.37% | 169 | 67 | 2024-05-31 | 1.21 | -4.89 | -80.16% | 49 | 151 |
| - | - | - | - | - | 2024-06-07 | 3.56 | -2.17 | -37.87% | 7 | 55 |
| 18.65 | +9.33 | +100.11% | 165 | 2,380 | 2024-06-21 | 2.58 | -4.92 | -65.60% | 402 | 1,185 |
| 20.60 | +8.81 | +74.72% | 48 | 469 | 2024-07-19 | 4.10 | -4.83 | -54.09% | 190 | 730 |
| 25.15 | +10.05 | +66.56% | 32 | 383 | 2024-09-20 | 7.21 | -4.31 | -37.41% | 239 | 690 |
| 27.66 | +10.21 | +58.51% | 19 | 58 | 2024-10-18 | 9.90 | -3.85 | -28.00% | 1 | 207 |
| 30.80 | +7.80 | +33.91% | 113 | 858 | 2025-01-17 | 10.90 | -7.90 | -42.02% | 24 | 1,609 |
| 22.65 | 0.00 | - | - | 4 | 2025-03-21 | 13.07 | -6.73 | -33.99% | 2 | 2 |
| 36.50 | +8.00 | +28.07% | 19 | 48 | 2025-06-20 | 14.90 | -7.25 | -32.73% | 8 | 17 |
| 45.98 | +12.48 | +37.25% | 33 | 228 | 2026-01-16 | 21.00 | -2.92 | -12.21% | 10 | 674 |
© 2024 Yahoo. All rights reserved.