Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 2 | 117 | 2024-05-10 | 0.19 | 0.00 | - | 367 | 443 |
| 15.80 | 0.00 | - | 8 | 291 | 2024-05-17 | 0.52 | 0.00 | - | 4 | 395 |
| 17.08 | 0.00 | - | 18 | 25 | 2024-05-24 | 9.05 | 0.00 | - | 3 | 16 |
| 19.45 | 0.00 | - | 2 | 36 | 2024-05-31 | 1.34 | 0.00 | - | 1 | 2 |
| 14.08 | 0.00 | - | - | 2 | 2024-06-07 | 2.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.