Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:107.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | +1.51 | +9.53% | 2 | 51 | 2024-05-10 | 0.14 | -0.11 | -44.00% | 119 | 972 |
| 16.00 | 0.00 | - | 14 | 262 | 2024-05-17 | 0.59 | +0.14 | +31.11% | 46 | 126 |
| 16.80 | 0.00 | - | 2 | 40 | 2024-05-24 | 0.93 | -3.30 | -78.01% | 3 | 4 |
| 13.80 | 0.00 | - | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 1.28 | -0.06 | -4.48% | 3 | 2 |
| - | - | - | - | - | 2024-06-14 | 1.80 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.