Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:105.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.03 | -1.17 | -6.43% | 1 | 50 | 2024-05-10 | 0.12 | +0.09 | +300.00% | 5 | 479 |
| 16.25 | 0.00 | - | 3 | 1,092 | 2024-05-17 | 0.22 | -0.06 | -21.43% | 8 | 5,665 |
| 16.80 | 0.00 | - | 5 | 22 | 2024-05-24 | 0.41 | -0.28 | -40.58% | 1 | 62 |
| 16.90 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.58 | -0.28 | -32.56% | 6 | 47 |
| 17.20 | 0.00 | - | - | 4 | 2024-06-07 | 1.15 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-06-14 | 1.18 | -0.48 | -28.92% | 13 | 80 |
| 19.67 | +2.69 | +15.84% | 3 | 1,333 | 2024-06-21 | 1.41 | -0.27 | -16.07% | 40 | 1,621 |
| 19.49 | 0.00 | - | 2 | 221 | 2024-07-19 | 2.62 | -0.16 | -5.76% | 1 | 956 |
| 23.90 | 0.00 | - | 1 | 225 | 2024-09-20 | 5.50 | -0.88 | -13.79% | 19 | 791 |
| 25.05 | +0.55 | +2.24% | 1 | 55 | 2024-10-18 | 6.60 | -0.29 | -4.21% | 22 | 80 |
| 30.70 | -0.55 | -1.76% | 1 | 1,073 | 2025-01-17 | 10.60 | 0.00 | - | 32 | 852 |
| 23.32 | 0.00 | - | - | 3 | 2025-03-21 | 11.00 | 0.00 | - | 6 | 6 |
| 29.25 | 0.00 | - | 2 | 13 | 2025-06-20 | 13.65 | 0.00 | - | 5 | 45 |
| 41.71 | -0.65 | -1.53% | 4 | 398 | 2026-01-16 | 18.45 | 0.00 | - | 2 | 299 |
© 2024 Yahoo. All rights reserved.