Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719C00290000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.22 | 0.00 | - | 2 | 796 | 81.64% |
| MRNA250117C00290000 | 2024-05-10 2:32PM EDT | 2025-01-17 | 0.47 | 0.25 | 0.47 | -0.13 | -21.67% | 2 | 264 | 51.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240719P00290000 | 2023-05-23 12:07PM EDT | 2024-07-19 | 151.25 | 166.95 | 170.65 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117P00290000 | 2024-02-29 4:49PM EDT | 2025-01-17 | 196.90 | 179.45 | 187.55 | 0.00 | - | 1 | 0 | 102.35% |
© 2024 Yahoo. All rights reserved.