Mail

Canada markets closed

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.19(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
90,904.21
-100.73(-0.11%)

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

132.90

+0.22

(+0.17%)

At close: 04:00PM EDT

132.99

+0.10

(+0.07%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Strike:180.00

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRNA240621C00180000	2024-05-17 2:06PM EDT	2024-06-21	0.23	0.10	0.24	+0.03	+15.00%	2	597	51.22%
MRNA240719C00180000	2024-05-15 10:04AM EDT	2024-07-19	0.62	0.61	0.71	0.00	-	1	238	46.44%
MRNA240816C00180000	2024-05-17 2:16PM EDT	2024-08-16	1.70	1.50	2.48	+1.70	-	1	-	52.87%
MRNA240920C00180000	2024-05-17 11:51AM EDT	2024-09-20	3.10	2.96	3.20	+0.79	+34.20%	18	40	48.58%
MRNA241018C00180000	2024-05-17 10:59AM EDT	2024-10-18	4.05	3.90	4.65	+0.25	+6.58%	8	13	49.96%
MRNA250117C00180000	2024-05-16 3:44PM EDT	2025-01-17	8.60	8.30	8.80	0.00	-	29	665	50.64%
MRNA250321C00180000	2024-05-16 3:50PM EDT	2025-03-21	11.41	11.00	12.10	0.00	-	22	28	52.00%
MRNA250620C00180000	2024-05-16 3:58PM EDT	2025-06-20	15.25	14.75	17.55	0.00	-	5	38	54.43%
MRNA260116C00180000	2024-05-15 10:27AM EDT	2026-01-16	19.25	22.55	24.55	0.00	-	1	30	54.99%
MRNA260618C00180000	2024-05-10 3:05PM EDT	2026-06-18	19.88	26.90	28.95	0.00	-	6	7	54.87%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MRNA240621P00180000	2023-08-01 1:16PM EDT	2024-06-21	66.45	67.70	68.30	0.00	-	2	0	216.14%
MRNA240719P00180000	2023-09-18 10:23AM EDT	2024-07-19	72.70	92.10	97.50	0.00	-	10	0	284.61%
MRNA250117P00180000	2024-03-19 11:49AM EDT	2025-01-17	75.17	76.95	78.75	0.00	-	1	3	103.47%