Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00136000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 5.00 | 4.85 | 5.85 | -5.60 | -52.83% | 57 | 84 | 49.15% |
| MRNA240628C00136000 | 2024-06-14 11:48AM EDT | 2024-06-28 | 8.65 | 7.70 | 8.95 | -4.05 | -31.89% | 7 | 13 | 58.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00136000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.66 | 1.26 | 1.64 | +0.94 | +130.56% | 150 | 842 | 46.29% |
| MRNA240628P00136000 | 2024-06-14 2:48PM EDT | 2024-06-28 | 3.95 | 3.20 | 3.85 | +1.56 | +65.27% | 15 | 35 | 51.00% |
| MRNA240705P00136000 | 2024-06-14 12:44PM EDT | 2024-07-05 | 4.29 | 2.45 | 4.45 | +1.74 | +68.24% | 85 | 19 | 48.60% |
| MRNA240712P00136000 | 2024-06-12 10:11AM EDT | 2024-07-12 | 5.73 | 4.95 | 5.55 | +1.78 | +45.06% | 5 | 5 | 49.40% |
© 2024 Yahoo. All rights reserved.