Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:134.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00134000 | 2024-05-21 9:31AM EDT | 2024-05-24 | 8.50 | 5.65 | 6.20 | +1.06 | +14.25% | 2 | 759 | 51.61% |
| MRNA240531C00134000 | 2024-05-21 10:00AM EDT | 2024-05-31 | 7.74 | 6.35 | 7.70 | -0.35 | -4.33% | 4 | 78 | 49.59% |
| MRNA240607C00134000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 11.00 | 8.05 | 9.75 | 0.00 | - | 6 | 5 | 56.87% |
| MRNA240614C00134000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 5.90 | 6.20 | 11.20 | 0.00 | - | 2 | 5 | 58.84% |
| MRNA240628C00134000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 6.40 | 8.75 | 11.40 | 0.00 | - | 1 | 3 | 48.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00134000 | 2024-05-21 10:42AM EDT | 2024-05-24 | 0.85 | 0.48 | 0.88 | +0.13 | +19.40% | 80 | 244 | 47.51% |
| MRNA240531P00134000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 2.04 | 2.13 | 2.24 | +0.04 | +2.00% | 16 | 46 | 45.84% |
| MRNA240607P00134000 | 2024-05-20 12:31PM EDT | 2024-06-07 | 2.86 | 3.30 | 3.50 | 0.00 | - | 6 | 12 | 47.19% |
| MRNA240614P00134000 | 2024-05-20 11:39AM EDT | 2024-06-14 | 4.50 | 2.95 | 4.20 | 0.00 | - | 2 | 4 | 45.24% |
© 2024 Yahoo. All rights reserved.