Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00133000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 7.41 | 6.75 | 9.25 | -11.32 | -60.44% | 1 | 26 | 71.12% |
| MRNA240628C00133000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 9.77 | 9.60 | 11.10 | -9.23 | -48.58% | 7 | 21 | 60.49% |
| MRNA240712C00133000 | 2024-06-12 11:20AM EDT | 2024-07-12 | 16.82 | 10.55 | 11.95 | 0.00 | - | - | 1 | 53.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00133000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.88 | 0.83 | 1.25 | +0.43 | +95.56% | 220 | 159 | 53.96% |
| MRNA240628P00133000 | 2024-06-14 1:46PM EDT | 2024-06-28 | 2.86 | 2.29 | 2.74 | +1.53 | +115.04% | 10 | 33 | 51.66% |
© 2024 Yahoo. All rights reserved.