Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00128000 | 2024-06-14 12:00PM EDT | 2024-06-21 | 13.00 | 12.10 | 12.90 | -4.95 | -27.58% | 2 | 230 | 55.52% |
| MRNA240628C00128000 | 2024-06-12 12:47PM EDT | 2024-06-28 | 21.00 | 13.25 | 15.05 | 0.00 | - | 2 | 2 | 63.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00128000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.44 | +0.16 | +94.12% | 90 | 332 | 52.10% |
| MRNA240628P00128000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 1.30 | 1.21 | 1.56 | +0.73 | +128.07% | 16 | 106 | 53.54% |
© 2024 Yahoo. All rights reserved.