Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00127000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 12.87 | 12.85 | 14.05 | -5.13 | -28.50% | 1 | 1 | 57.32% |
| MRNA240628C00127000 | 2024-06-12 9:59AM EDT | 2024-06-28 | 13.95 | 13.55 | 16.00 | -4.29 | -23.52% | 3 | 5 | 61.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00127000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.23 | 0.24 | 0.29 | -0.23 | -50.00% | 35 | 53 | 51.27% |
| MRNA240628P00127000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 1.35 | 0.85 | 1.32 | +0.75 | +125.00% | 36 | 9 | 51.76% |
© 2024 Yahoo. All rights reserved.